DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,747 Value ($000) $58,839 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 229,693 Value ($000) $45,790 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 196,201 Value ($000) $52,663 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 339,479 Value ($000) $28,061 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 10,835 Value ($000) $942 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 9,452 Value ($000) $378 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 9,386 Value ($000) $284 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 5,895 Value ($000) $219 Avg Close $23.04 Range $7.73 - $43.99