DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,908 Value ($000) $865 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 3,808 Value ($000) $759 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 3,613 Value ($000) $970 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 3,700 Value ($000) $306 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 2,800 Value ($000) $243 Avg Close $67.00 Range $37.44 - $108.50