DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,334 Value ($000) $2,731 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 11,590 Value ($000) $2,310 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 11,801 Value ($000) $3,168 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 8,764 Value ($000) $724 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 885 Value ($000) $77 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 841 Value ($000) $34 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 865 Value ($000) $26 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,334	$2,731	$215.10	$175.01 - $273.12
Q3 2025	11,590	$2,310	$215.95	$176.27 - $286.45
Q2 2025	11,801	$3,168	$157.61	$65.46 - $280.31
Q1 2025	8,764	$724	$93.71	$77.31 - $125.00
Q4 2024	885	$77	$67.00	$37.44 - $108.50
Q3 2024	841	$34	$36.18	$28.74 - $44.42
Q2 2024	865	$26	$40.62	$28.31 - $63.50