DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,739 Value ($000) $1,049 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 4,419 Value ($000) $881 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 4,305 Value ($000) $1,156 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 460 Value ($000) $38 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 248 Value ($000) $22 Avg Close $67.00 Range $37.44 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,739	$1,049	$215.10	$175.01 - $273.12
Q3 2025	4,419	$881	$215.95	$176.27 - $286.45
Q2 2025	4,305	$1,156	$157.61	$65.46 - $280.31
Q1 2025	460	$38	$93.71	$77.31 - $125.00
Q4 2024	248	$22	$67.00	$37.44 - $108.50