DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,036 Value ($000) $6,429 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 20,662 Value ($000) $4,119 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 13,746 Value ($000) $3,690 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 17,672 Value ($000) $1,461 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,036	$6,429	$215.10	$175.01 - $273.12
Q3 2025	20,662	$4,119	$215.95	$176.27 - $286.45
Q2 2025	13,746	$3,690	$157.61	$65.46 - $280.31
Q1 2025	17,672	$1,461	$93.71	$77.31 - $125.00