DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,523 Value ($000) $559 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 5,217 Value ($000) $1,036 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 941 Value ($000) $260 Avg Close $157.61 Range $65.46 - $280.31

Q3 2024

Shares 6,700 Value ($000) $267 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,523	$559	$215.10	$175.01 - $273.12
Q3 2025	5,217	$1,036	$215.95	$176.27 - $286.45
Q2 2025	941	$260	$157.61	$65.46 - $280.31
Q3 2024	6,700	$267	$36.18	$28.74 - $44.42