DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,100 Value ($000) $2,458 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 11,065 Value ($000) $2,206 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 10,543 Value ($000) $2,830 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 10,585 Value ($000) $875 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,100	$2,458	$215.10	$175.01 - $273.12
Q3 2025	11,065	$2,206	$215.95	$176.27 - $286.45
Q2 2025	10,543	$2,830	$157.61	$65.46 - $280.31
Q1 2025	10,585	$875	$93.71	$77.31 - $125.00