DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,576 Value ($000) $20,054 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 87,881 Value ($000) $17,519 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 27,211 Value ($000) $7,304 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 23,248 Value ($000) $1,922 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 30,244 Value ($000) $2,629 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 64,416 Value ($000) $2,574 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 25,290 Value ($000) $766 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 5,855 Value ($000) $217 Avg Close $23.04 Range $7.73 - $43.99