DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,019 Value ($000) $24,581 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 71,260 Value ($000) $14,206 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 34,862 Value ($000) $9,357 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 91,347 Value ($000) $7,551 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 173,991 Value ($000) $15,123 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 37,745 Value ($000) $1,508 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 10,319 Value ($000) $313 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 113,379 Value ($000) $4,211 Avg Close $23.04 Range $7.73 - $43.99