DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,155 Value ($000) $15,091 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 117,288 Value ($000) $23,382 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 83,698 Value ($000) $22,466 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 50,010 Value ($000) $4,134 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 54,597 Value ($000) $4,746 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 32,062 Value ($000) $1,281 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 105,170 Value ($000) $3,187 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 9,311 Value ($000) $346 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 552 Value ($000) $5 Avg Close $6.24 Range $4.72 - $9.00
Q3 2023
Shares 1,034 Value ($000) $6 Avg Close $6.41 Range $5.18 - $8.97
Q2 2023
Shares 1,034 Value ($000) $6 Avg Close $5.44 Range $4.47 - $6.90
Q1 2023
Shares 706 Value ($000) $4 Avg Close $8.15 Range $5.57 - $10.10