DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $375 Avg Close $215.10 Range $175.01 - $273.12