DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,791 Value ($000) $25,416 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 114,942 Value ($000) $22,914 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 97,485 Value ($000) $26,166 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 3,931 Value ($000) $325 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 349,541 Value ($000) $30,382 Avg Close $67.00 Range $37.44 - $108.50

Q1 2024

Shares 199,136 Value ($000) $7,396 Avg Close $23.04 Range $7.73 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,791	$25,416	$215.10	$175.01 - $273.12
Q3 2025	114,942	$22,914	$215.95	$176.27 - $286.45
Q2 2025	97,485	$26,166	$157.61	$65.46 - $280.31
Q1 2025	3,931	$325	$93.71	$77.31 - $125.00
Q4 2024	349,541	$30,382	$67.00	$37.44 - $108.50
Q1 2024	199,136	$7,396	$23.04	$7.73 - $43.99