DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,337 Value ($000) $5,450 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 71,902 Value ($000) $19,299 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 26,364 Value ($000) $2,179 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 33,154 Value ($000) $2,882 Avg Close $67.00 Range $37.44 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,337	$5,450	$215.95	$176.27 - $286.45
Q2 2025	71,902	$19,299	$157.61	$65.46 - $280.31
Q1 2025	26,364	$2,179	$93.71	$77.31 - $125.00
Q4 2024	33,154	$2,882	$67.00	$37.44 - $108.50