DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $17 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 149 Value ($000) $30 Avg Close $215.95 Range $176.27 - $286.45

Q3 2024

Shares 1 Value ($000) $0 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$17	$215.10	$175.01 - $273.12
Q3 2025	149	$30	$215.95	$176.27 - $286.45
Q3 2024	1	$0	$36.18	$28.74 - $44.42