DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,746 Value ($000) $608 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 2,746 Value ($000) $547 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,931 Value ($000) $787 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 2,840 Value ($000) $235 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,746	$608	$215.10	$175.01 - $273.12
Q3 2025	2,746	$547	$215.95	$176.27 - $286.45
Q2 2025	2,931	$787	$157.61	$65.46 - $280.31
Q1 2025	2,840	$235	$93.71	$77.31 - $125.00