DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,066 Value ($000) $1,786 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 24,489 Value ($000) $4,882 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 23,635 Value ($000) $6,344 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 23,978 Value ($000) $1,982 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 6,940 Value ($000) $603 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 4,565 Value ($000) $182 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 3,295 Value ($000) $100 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,066	$1,786	$215.10	$175.01 - $273.12
Q3 2025	24,489	$4,882	$215.95	$176.27 - $286.45
Q2 2025	23,635	$6,344	$157.61	$65.46 - $280.31
Q1 2025	23,978	$1,982	$93.71	$77.31 - $125.00
Q4 2024	6,940	$603	$67.00	$37.44 - $108.50
Q3 2024	4,565	$182	$36.18	$28.74 - $44.42
Q2 2024	3,295	$100	$40.62	$28.31 - $63.50