DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,695 Value ($000) $34,472 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 282,062 Value ($000) $56,229 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 506,316 Value ($000) $135,900 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 85,663 Value ($000) $7,081 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 285,860 Value ($000) $24,847 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 118,428 Value ($000) $4,732 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,695	$34,472	$215.10	$175.01 - $273.12
Q3 2025	282,062	$56,229	$215.95	$176.27 - $286.45
Q2 2025	506,316	$135,900	$157.61	$65.46 - $280.31
Q1 2025	85,663	$7,081	$93.71	$77.31 - $125.00
Q4 2024	285,860	$24,847	$67.00	$37.44 - $108.50
Q3 2024	118,428	$4,732	$36.18	$28.74 - $44.42