DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,848 Value ($000) $22,550 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 144,285 Value ($000) $28,763 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,530 Value ($000) $679 Avg Close $157.61 Range $65.46 - $280.31

Q4 2024

Shares 4,404 Value ($000) $383 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 6,040 Value ($000) $241 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,848	$22,550	$215.10	$175.01 - $273.12
Q3 2025	144,285	$28,763	$215.95	$176.27 - $286.45
Q2 2025	2,530	$679	$157.61	$65.46 - $280.31
Q4 2024	4,404	$383	$67.00	$37.44 - $108.50
Q3 2024	6,040	$241	$36.18	$28.74 - $44.42