DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,391 Value ($000) $2,301 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 8,436 Value ($000) $1,682 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 8,435 Value ($000) $2,264 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 8,435 Value ($000) $697 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 589 Value ($000) $51 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 566 Value ($000) $23 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 566 Value ($000) $17 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,391	$2,301	$215.10	$175.01 - $273.12
Q3 2025	8,436	$1,682	$215.95	$176.27 - $286.45
Q2 2025	8,435	$2,264	$157.61	$65.46 - $280.31
Q1 2025	8,435	$697	$93.71	$77.31 - $125.00
Q4 2024	589	$51	$67.00	$37.44 - $108.50
Q3 2024	566	$23	$36.18	$28.74 - $44.42
Q2 2024	566	$17	$40.62	$28.31 - $63.50