DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $531 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 2,400 Value ($000) $478 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,630 Value ($000) $706 Avg Close $157.61 Range $65.46 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$531	$215.10	$175.01 - $273.12
Q3 2025	2,400	$478	$215.95	$176.27 - $286.45
Q2 2025	2,630	$706	$157.61	$65.46 - $280.31