DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,434 Value ($000) $1,203 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 3,679 Value ($000) $733 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 5,051 Value ($000) $1,356 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 4,049 Value ($000) $335 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 4,649 Value ($000) $404 Avg Close $67.00 Range $37.44 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,434	$1,203	$215.10	$175.01 - $273.12
Q3 2025	3,679	$733	$215.95	$176.27 - $286.45
Q2 2025	5,051	$1,356	$157.61	$65.46 - $280.31
Q1 2025	4,049	$335	$93.71	$77.31 - $125.00
Q4 2024	4,649	$404	$67.00	$37.44 - $108.50