DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,407 Value ($000) $4,075 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 22,227 Value ($000) $4,431 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 32,955 Value ($000) $8,845 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 45,227 Value ($000) $3,738 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 38,187 Value ($000) $3,319 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 29,747 Value ($000) $1,189 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 6,630 Value ($000) $201 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,407	$4,075	$215.10	$175.01 - $273.12
Q3 2025	22,227	$4,431	$215.95	$176.27 - $286.45
Q2 2025	32,955	$8,845	$157.61	$65.46 - $280.31
Q1 2025	45,227	$3,738	$93.71	$77.31 - $125.00
Q4 2024	38,187	$3,319	$67.00	$37.44 - $108.50
Q3 2024	29,747	$1,189	$36.18	$28.74 - $44.42
Q2 2024	6,630	$201	$40.62	$28.31 - $63.50