DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,951 Value ($000) $14,824 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 40,701 Value ($000) $8,114 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 69,705 Value ($000) $18,710 Avg Close $157.61 Range $65.46 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,951	$14,824	$215.10	$175.01 - $273.12
Q3 2025	40,701	$8,114	$215.95	$176.27 - $286.45
Q2 2025	69,705	$18,710	$157.61	$65.46 - $280.31