DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,211 Value ($000) $441 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,388 Value ($000) $641 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 6,631 Value ($000) $548 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 6,724 Value ($000) $584 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 17,188 Value ($000) $687 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,211	$441	$215.95	$176.27 - $286.45
Q2 2025	2,388	$641	$157.61	$65.46 - $280.31
Q1 2025	6,631	$548	$93.71	$77.31 - $125.00
Q4 2024	6,724	$584	$67.00	$37.44 - $108.50
Q3 2024	17,188	$687	$36.18	$28.74 - $44.42