DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,687 Value ($000) $990 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 4,897 Value ($000) $405 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,687	$990	$157.61	$65.46 - $280.31
Q1 2025	4,897	$405	$93.71	$77.31 - $125.00