DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,137 Value ($000) $4,680 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 87,655 Value ($000) $17,474 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 205,821 Value ($000) $55,244 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 13,979 Value ($000) $1,156 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 140,670 Value ($000) $12,227 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 22,710 Value ($000) $907 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 27,350 Value ($000) $829 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 18,222 Value ($000) $677 Avg Close $23.04 Range $7.73 - $43.99