DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,295 Value ($000) $70,483 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 242,719 Value ($000) $48,394 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 207,773 Value ($000) $55,774 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 181,258 Value ($000) $14,986 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 173,522 Value ($000) $15,086 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 171,788 Value ($000) $6,866 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 160,593 Value ($000) $4,867 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 68,953 Value ($000) $2,562 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 53,875 Value ($000) $452 Avg Close $6.24 Range $4.72 - $9.00
Q3 2023
Shares 53,875 Value ($000) $342 Avg Close $6.41 Range $5.18 - $8.97
Q2 2023
Shares 48,243 Value ($000) $257 Avg Close $5.44 Range $4.47 - $6.90
Q1 2023
Shares 48,243 Value ($000) $292 Avg Close $8.15 Range $5.57 - $10.10