DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,430 Value ($000) $20,686 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 59,483 Value ($000) $11,858 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 129,536 Value ($000) $34,769 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 67,386 Value ($000) $5,570 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 86,269 Value ($000) $7,499 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 69,600 Value ($000) $2,781 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 132,322 Value ($000) $4,009 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 49,517 Value ($000) $1,839 Avg Close $23.04 Range $7.73 - $43.99