DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,970 Value ($000) $1 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 4,970 Value ($000) $1 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 1,980 Value ($000) $1 Avg Close $157.61 Range $65.46 - $280.31
Q4 2024
Shares 35,250 Value ($000) $3 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 23,981 Value ($000) $1 Avg Close $36.18 Range $28.74 - $44.42