DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,300 Value ($000) $13,130 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 4,900 Value ($000) $977 Avg Close $215.95 Range $176.27 - $286.45
Q4 2024
Shares 27,300 Value ($000) $2,373 Avg Close $67.00 Range $37.44 - $108.50