DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,550 Value ($000) $9,421 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 37,067 Value ($000) $7,389 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 25,206 Value ($000) $6,766 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 26,336 Value ($000) $2,177 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,550	$9,421	$215.10	$175.01 - $273.12
Q3 2025	37,067	$7,389	$215.95	$176.27 - $286.45
Q2 2025	25,206	$6,766	$157.61	$65.46 - $280.31
Q1 2025	26,336	$2,177	$93.71	$77.31 - $125.00