DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,803 Value ($000) $7,927 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 4,315 Value ($000) $860 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 42,324 Value ($000) $11,360 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 104,127 Value ($000) $8,607 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 274,953 Value ($000) $23,899 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 234,999 Value ($000) $9,391 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 176,160 Value ($000) $5,338 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,803	$7,927	$215.10	$175.01 - $273.12
Q3 2025	4,315	$860	$215.95	$176.27 - $286.45
Q2 2025	42,324	$11,360	$157.61	$65.46 - $280.31
Q1 2025	104,127	$8,607	$93.71	$77.31 - $125.00
Q4 2024	274,953	$23,899	$67.00	$37.44 - $108.50
Q3 2024	234,999	$9,391	$36.18	$28.74 - $44.42
Q2 2024	176,160	$5,338	$40.62	$28.31 - $63.50