DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,791 Value ($000) $1 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 9,061 Value ($000) $2 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 13,666 Value ($000) $4 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 15,098 Value ($000) $1 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 26,108 Value ($000) $2 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 46,265 Value ($000) $2 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,791	$1	$215.10	$175.01 - $273.12
Q3 2025	9,061	$2	$215.95	$176.27 - $286.45
Q2 2025	13,666	$4	$157.61	$65.46 - $280.31
Q1 2025	15,098	$1	$93.71	$77.31 - $125.00
Q4 2024	26,108	$2	$67.00	$37.44 - $108.50
Q3 2024	46,265	$2	$36.18	$28.74 - $44.42