DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $8 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 35 Value ($000) $7 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 35 Value ($000) $9 Avg Close $157.61 Range $65.46 - $280.31

Q3 2024

Shares 3,900 Value ($000) $156 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$8	$215.10	$175.01 - $273.12
Q3 2025	35	$7	$215.95	$176.27 - $286.45
Q2 2025	35	$9	$157.61	$65.46 - $280.31
Q3 2024	3,900	$156	$36.18	$28.74 - $44.42