DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,490 Value ($000) $400 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 3,983 Value ($000) $329 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 4,354 Value ($000) $378 Avg Close $67.00 Range $37.44 - $108.50