DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379 Value ($000) $84 Avg Close $215.10 Range $175.01 - $273.12
Q2 2025
Shares 379 Value ($000) $102 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 379 Value ($000) $31 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 379 Value ($000) $33 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 379 Value ($000) $15 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 379 Value ($000) $11 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 379 Value ($000) $14 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 379 Value ($000) $3 Avg Close $6.24 Range $4.72 - $9.00