DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,379 Value ($000) $88,648 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 24,513 Value ($000) $4,887 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 22,164 Value ($000) $5,949 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 60,312 Value ($000) $4,985 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 6,578 Value ($000) $572 Avg Close $67.00 Range $37.44 - $108.50
Q2 2024
Shares 26,003 Value ($000) $788 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 10,009 Value ($000) $372 Avg Close $23.04 Range $7.73 - $43.99
Q1 2023
Shares 10,690 Value ($000) $65 Avg Close $8.15 Range $5.57 - $10.10