DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,618 Value ($000) $4,786 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 24,103 Value ($000) $4,805 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 6,998 Value ($000) $1,878 Avg Close $157.61 Range $65.46 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,618	$4,786	$215.10	$175.01 - $273.12
Q3 2025	24,103	$4,805	$215.95	$176.27 - $286.45
Q2 2025	6,998	$1,878	$157.61	$65.46 - $280.31