DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,564 Value ($000) $2,671 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 27,425 Value ($000) $7,361 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 10,170 Value ($000) $841 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 22,893 Value ($000) $1,990 Avg Close $67.00 Range $37.44 - $108.50

Q1 2024

Shares 38,910 Value ($000) $1,445 Avg Close $23.04 Range $7.73 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,564	$2,671	$215.95	$176.27 - $286.45
Q2 2025	27,425	$7,361	$157.61	$65.46 - $280.31
Q1 2025	10,170	$841	$93.71	$77.31 - $125.00
Q4 2024	22,893	$1,990	$67.00	$37.44 - $108.50
Q1 2024	38,910	$1,445	$23.04	$7.73 - $43.99