DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,131 Value ($000) $5,409 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 19,530 Value ($000) $5,242 Avg Close $157.61 Range $65.46 - $280.31

Q4 2024

Shares 7,588 Value ($000) $660 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 11,123 Value ($000) $444 Avg Close $36.18 Range $28.74 - $44.42

Q2 2024

Shares 965 Value ($000) $29 Avg Close $40.62 Range $28.31 - $63.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,131	$5,409	$215.95	$176.27 - $286.45
Q2 2025	19,530	$5,242	$157.61	$65.46 - $280.31
Q4 2024	7,588	$660	$67.00	$37.44 - $108.50
Q3 2024	11,123	$444	$36.18	$28.74 - $44.42
Q2 2024	965	$29	$40.62	$28.31 - $63.50