DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,187 Value ($000) $484 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 2,187 Value ($000) $436 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,187 Value ($000) $587 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 2,187 Value ($000) $181 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 2,187 Value ($000) $190 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 2,187 Value ($000) $87 Avg Close $36.18 Range $28.74 - $44.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,187	$484	$215.10	$175.01 - $273.12
Q3 2025	2,187	$436	$215.95	$176.27 - $286.45
Q2 2025	2,187	$587	$157.61	$65.46 - $280.31
Q1 2025	2,187	$181	$93.71	$77.31 - $125.00
Q4 2024	2,187	$190	$67.00	$37.44 - $108.50
Q3 2024	2,187	$87	$36.18	$28.74 - $44.42