DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,752 Value ($000) $1,274 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 5,343 Value ($000) $1,065 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 5,566 Value ($000) $1,494 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 4,658 Value ($000) $385 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 4,763 Value ($000) $414 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 4,763 Value ($000) $190 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 2,079 Value ($000) $63 Avg Close $40.62 Range $28.31 - $63.50