DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533 Value ($000) $118 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 798 Value ($000) $159 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 1,240 Value ($000) $333 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 2,985 Value ($000) $247 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 647 Value ($000) $56 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 552 Value ($000) $22 Avg Close $36.18 Range $28.74 - $44.42
Q1 2024
Shares 3,457 Value ($000) $128 Avg Close $23.04 Range $7.73 - $43.99
Q4 2023
Shares 919 Value ($000) $8 Avg Close $6.24 Range $4.72 - $9.00