DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,381 Value ($000) $527 Avg Close $215.10 Range $175.01 - $273.12
Q2 2025
Shares 990 Value ($000) $266 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 7,190 Value ($000) $594 Avg Close $93.71 Range $77.31 - $125.00
Q2 2024
Shares 32,947 Value ($000) $1 Avg Close $40.62 Range $28.31 - $63.50