DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,974 Value ($000) $1,101 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 5,254 Value ($000) $1,047 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 5,112 Value ($000) $1,372 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 4,924 Value ($000) $407 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 4,659 Value ($000) $405 Avg Close $67.00 Range $37.44 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,974	$1,101	$215.10	$175.01 - $273.12
Q3 2025	5,254	$1,047	$215.95	$176.27 - $286.45
Q2 2025	5,112	$1,372	$157.61	$65.46 - $280.31
Q1 2025	4,924	$407	$93.71	$77.31 - $125.00
Q4 2024	4,659	$405	$67.00	$37.44 - $108.50