DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,731 Value ($000) $8,354 Avg Close $215.10 Range $175.01 - $273.12
Q3 2025
Shares 35,547 Value ($000) $7,086 Avg Close $215.95 Range $176.27 - $286.45
Q2 2025
Shares 24,044 Value ($000) $6,454 Avg Close $157.61 Range $65.46 - $280.31
Q1 2025
Shares 53,250 Value ($000) $4,402 Avg Close $93.71 Range $77.31 - $125.00
Q4 2024
Shares 45,811 Value ($000) $3,982 Avg Close $67.00 Range $37.44 - $108.50
Q3 2024
Shares 76,198 Value ($000) $3,045 Avg Close $36.18 Range $28.74 - $44.42
Q2 2024
Shares 27,232 Value ($000) $825 Avg Close $40.62 Range $28.31 - $63.50
Q1 2024
Shares 17,464 Value ($000) $649 Avg Close $23.04 Range $7.73 - $43.99