DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,827 Value ($000) $16,789 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 111,579 Value ($000) $22,243 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 71,852 Value ($000) $19,286 Avg Close $157.61 Range $65.46 - $280.31

Q4 2024

Shares 104,411 Value ($000) $9,075 Avg Close $67.00 Range $37.44 - $108.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,827	$16,789	$215.10	$175.01 - $273.12
Q3 2025	111,579	$22,243	$215.95	$176.27 - $286.45
Q2 2025	71,852	$19,286	$157.61	$65.46 - $280.31
Q4 2024	104,411	$9,075	$67.00	$37.44 - $108.50