DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,020 Value ($000) $669 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 2,787 Value ($000) $556 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,699 Value ($000) $724 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 2,579 Value ($000) $213 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,020	$669	$215.10	$175.01 - $273.12
Q3 2025	2,787	$556	$215.95	$176.27 - $286.45
Q2 2025	2,699	$724	$157.61	$65.46 - $280.31
Q1 2025	2,579	$213	$93.71	$77.31 - $125.00