DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,001 Value ($000) $3,321 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 5,266 Value ($000) $1,050 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 2,966 Value ($000) $796 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 11,929 Value ($000) $986 Avg Close $93.71 Range $77.31 - $125.00

Q4 2024

Shares 83,688 Value ($000) $7,274 Avg Close $67.00 Range $37.44 - $108.50

Q3 2024

Shares 25,315 Value ($000) $1,012 Avg Close $36.18 Range $28.74 - $44.42

Q1 2024

Shares 27,737 Value ($000) $1,030 Avg Close $23.04 Range $7.73 - $43.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,001	$3,321	$215.10	$175.01 - $273.12
Q3 2025	5,266	$1,050	$215.95	$176.27 - $286.45
Q2 2025	2,966	$796	$157.61	$65.46 - $280.31
Q1 2025	11,929	$986	$93.71	$77.31 - $125.00
Q4 2024	83,688	$7,274	$67.00	$37.44 - $108.50
Q3 2024	25,315	$1,012	$36.18	$28.74 - $44.42
Q1 2024	27,737	$1,030	$23.04	$7.73 - $43.99