DAVE INC

Ticker: DAVE CUSIP: 23834J201 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,600 Value ($000) $4,782 Avg Close $215.10 Range $175.01 - $273.12

Q3 2025

Shares 18,300 Value ($000) $3,648 Avg Close $215.95 Range $176.27 - $286.45

Q2 2025

Shares 17,700 Value ($000) $4,751 Avg Close $157.61 Range $65.46 - $280.31

Q1 2025

Shares 17,400 Value ($000) $1,438 Avg Close $93.71 Range $77.31 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,600	$4,782	$215.10	$175.01 - $273.12
Q3 2025	18,300	$3,648	$215.95	$176.27 - $286.45
Q2 2025	17,700	$4,751	$157.61	$65.46 - $280.31
Q1 2025	17,400	$1,438	$93.71	$77.31 - $125.00